Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18199.0 | 18200.0 | 17501.0 | 17835.0 | 56.62 Thousand |
| 06 Feb, 2024 | 18207.0 | 18499.0 | 17662.0 | 17749.0 | 52.52 Thousand |
| 05 Feb, 2024 | 17600.0 | 18004.0 | 17577.0 | 17890.0 | 130.83 Thousand |
| 02 Feb, 2024 | 17700.0 | 17822.0 | 17528.0 | 17627.0 | 71.63 Thousand |
| 01 Feb, 2024 | 17601.0 | 17780.0 | 17439.0 | 17627.0 | 63.99 Thousand |
| 31 Jan, 2024 | 18301.0 | 18301.0 | 17545.0 | 17716.0 | 52.2 Thousand |
| 30 Jan, 2024 | 17737.0 | 17985.0 | 17518.0 | 17819.0 | 30.42 Thousand |
| 29 Jan, 2024 | 17799.0 | 17950.0 | 17489.0 | 17571.0 | 32.61 Thousand |
| 26 Jan, 2024 | 17584.0 | 17803.0 | 17518.0 | 17670.0 | 31.05 Thousand |
| 25 Jan, 2024 | 18075.0 | 18075.0 | 17629.0 | 17704.0 | 14.79 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT