Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17700.0 | 17700.0 | 17033.0 | 17255.0 | 65.04 Thousand |
| 05 Mar, 2024 | 17551.0 | 17653.0 | 17004.0 | 17546.0 | 33.21 Thousand |
| 04 Mar, 2024 | 17808.0 | 17808.0 | 17570.0 | 17641.0 | 31.57 Thousand |
| 01 Mar, 2024 | 17100.0 | 17666.0 | 17100.0 | 17627.0 | 326.8 Thousand |
| 29 Feb, 2024 | 18041.0 | 18041.0 | 17301.0 | 17571.0 | 85.63 Thousand |
| 28 Feb, 2024 | 17671.0 | 18566.0 | 17500.0 | 17680.0 | 43.12 Thousand |
| 27 Feb, 2024 | 17650.0 | 17904.0 | 17502.0 | 17585.0 | 103.38 Thousand |
| 26 Feb, 2024 | 17550.0 | 18189.0 | 17500.0 | 17699.0 | 31.59 Thousand |
| 23 Feb, 2024 | 18038.0 | 18571.0 | 17508.0 | 17799.0 | 67.84 Thousand |
| 22 Feb, 2024 | 17714.0 | 18091.0 | 17506.0 | 17756.0 | 63.44 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT