Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16806.0 | 17099.0 | 16613.0 | 17082.0 | 75.35 Thousand |
| 19 Mar, 2024 | 17229.0 | 17341.0 | 16516.0 | 16837.0 | 42.12 Thousand |
| 18 Mar, 2024 | 17658.0 | 17755.0 | 16981.0 | 17257.0 | 75 Thousand |
| 15 Mar, 2024 | 16815.0 | 17578.0 | 16815.0 | 17578.0 | 68.96 Thousand |
| 14 Mar, 2024 | 17242.0 | 17500.0 | 17121.0 | 17244.0 | 56.64 Thousand |
| 13 Mar, 2024 | 17144.0 | 17188.0 | 16900.0 | 17188.0 | 45.35 Thousand |
| 12 Mar, 2024 | 16958.0 | 17338.0 | 16851.0 | 17069.0 | 33.01 Thousand |
| 11 Mar, 2024 | 16502.0 | 16930.0 | 16502.0 | 16911.0 | 35.07 Thousand |
| 08 Mar, 2024 | 17372.0 | 17372.0 | 16730.0 | 16866.0 | 24.68 Thousand |
| 07 Mar, 2024 | 17300.0 | 17350.0 | 16667.0 | 16999.0 | 41.95 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT