Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17768.0 | 17834.0 | 17601.0 | 17721.0 | 11.62 Thousand |
| 20 Feb, 2024 | 18100.0 | 18100.0 | 17500.0 | 17699.0 | 46.95 Thousand |
| 19 Feb, 2024 | 18021.0 | 18989.0 | 17353.0 | 17769.0 | 8607.00 |
| 16 Feb, 2024 | 17500.0 | 18200.0 | 17419.0 | 17781.0 | 42.1 Thousand |
| 15 Feb, 2024 | 17591.0 | 18011.0 | 17531.0 | 17873.0 | 34.72 Thousand |
| 14 Feb, 2024 | 17913.0 | 18149.0 | 17531.0 | 17769.0 | 79.65 Thousand |
| 13 Feb, 2024 | 18100.0 | 18400.0 | 17353.0 | 17695.0 | 46.79 Thousand |
| 12 Feb, 2024 | 17990.0 | 18511.0 | 17432.0 | 17943.0 | 25.99 Thousand |
| 09 Feb, 2024 | 17892.0 | 17892.0 | 17520.0 | 17739.0 | 111.36 Thousand |
| 08 Feb, 2024 | 17990.0 | 17990.0 | 17578.0 | 17699.0 | 112.83 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT