Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 18334.0 | 18334.0 | 17781.0 | 18178.0 | 40.97 Thousand |
| 16 Jul, 2024 | 18071.0 | 18344.0 | 17844.0 | 18301.0 | 83.18 Thousand |
| 15 Jul, 2024 | 17911.0 | 18010.0 | 17780.0 | 17929.0 | 24.36 Thousand |
| 12 Jul, 2024 | 17780.0 | 18150.0 | 17780.0 | 17906.0 | 126.33 Thousand |
| 11 Jul, 2024 | 17900.0 | 18010.0 | 17882.0 | 17882.0 | 35.72 Thousand |
| 10 Jul, 2024 | 17941.0 | 18000.0 | 17900.0 | 17900.0 | 60.09 Thousand |
| 09 Jul, 2024 | 17899.0 | 18050.0 | 17873.0 | 17956.0 | 64.53 Thousand |
| 08 Jul, 2024 | 17991.0 | 18143.0 | 17804.0 | 18002.0 | 111.26 Thousand |
| 05 Jul, 2024 | 18298.0 | 18449.0 | 17899.0 | 17957.0 | 55.18 Thousand |
| 04 Jul, 2024 | 18325.0 | 18570.0 | 18141.0 | 18397.0 | 123.05 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT