Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 18750.0 | 19119.0 | 18664.0 | 18802.0 | 129.24 Thousand |
| 28 Aug, 2024 | 18771.0 | 18805.0 | 18663.0 | 18799.0 | 152.39 Thousand |
| 27 Aug, 2024 | 18964.0 | 18964.0 | 18644.0 | 18797.0 | 11.88 Thousand |
| 26 Aug, 2024 | 19160.0 | 19175.0 | 18528.0 | 18910.0 | 108.8 Thousand |
| 23 Aug, 2024 | 18081.0 | 18688.0 | 18001.0 | 18549.0 | 185.02 Thousand |
| 22 Aug, 2024 | 17845.0 | 18141.0 | 17845.0 | 18010.0 | 28.58 Thousand |
| 21 Aug, 2024 | 18065.0 | 18158.0 | 17776.0 | 17776.0 | 16.51 Thousand |
| 20 Aug, 2024 | 17850.0 | 18194.0 | 17850.0 | 18009.0 | 43.3 Thousand |
| 19 Aug, 2024 | 17905.0 | 18269.0 | 17905.0 | 18113.0 | 39.19 Thousand |
| 16 Aug, 2024 | 18108.0 | 18265.0 | 17863.0 | 18033.0 | 33.78 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT