Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16840.0 | 18200.0 | 16511.0 | 17676.0 | 46.91 Thousand |
| 05 Apr, 2024 | 16803.0 | 17362.0 | 16803.0 | 17000.0 | 38.25 Thousand |
| 04 Apr, 2024 | 17150.0 | 17533.0 | 16512.0 | 17493.0 | 56.06 Thousand |
| 03 Apr, 2024 | 17397.0 | 17414.0 | 17005.0 | 17279.0 | 40.76 Thousand |
| 02 Apr, 2024 | 16705.0 | 17370.0 | 16705.0 | 17355.0 | 29.11 Thousand |
| 28 Mar, 2024 | 17490.0 | 17490.0 | 17200.0 | 17200.0 | 476.68 Thousand |
| 27 Mar, 2024 | 17267.0 | 17418.0 | 16860.0 | 17266.0 | 55.77 Thousand |
| 26 Mar, 2024 | 17049.0 | 17266.0 | 16913.0 | 17266.0 | 25.7 Thousand |
| 25 Mar, 2024 | 16762.0 | 17399.0 | 16761.0 | 17045.0 | 40.01 Thousand |
| 22 Mar, 2024 | 17250.0 | 17250.0 | 16665.0 | 16983.0 | 64.32 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT