ZAc 14199.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 16400.0 | 16400.0 | 16000.0 | 16297.0 | 95.29 Thousand |
04 Jun, 2024 | 16640.0 | 16775.0 | 16295.0 | 16295.0 | 128.46 Thousand |
03 Jun, 2024 | 16421.0 | 16550.0 | 15914.0 | 16550.0 | 63.92 Thousand |
31 May, 2024 | 16200.0 | 16486.0 | 15821.0 | 16486.0 | 290.94 Thousand |
30 May, 2024 | 17330.0 | 17330.0 | 16301.0 | 16327.0 | 101.86 Thousand |
28 May, 2024 | 17442.0 | 17442.0 | 17160.0 | 17161.0 | 81.31 Thousand |
27 May, 2024 | 17300.0 | 17502.0 | 17160.0 | 17398.0 | 23.32 Thousand |
24 May, 2024 | 17314.0 | 17400.0 | 17082.0 | 17300.0 | 47.97 Thousand |
23 May, 2024 | 17253.0 | 17400.0 | 17160.0 | 17164.0 | 50.59 Thousand |
22 May, 2024 | 17700.0 | 17800.0 | 17343.0 | 17343.0 | 74.7 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT