Hosken Consolidated Investments Limited (HCI.JO)

ZAc 14199.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16400.0 16400.0 16000.0 16297.0 95.29 Thousand
04 Jun, 2024 16640.0 16775.0 16295.0 16295.0 128.46 Thousand
03 Jun, 2024 16421.0 16550.0 15914.0 16550.0 63.92 Thousand
31 May, 2024 16200.0 16486.0 15821.0 16486.0 290.94 Thousand
30 May, 2024 17330.0 17330.0 16301.0 16327.0 101.86 Thousand
28 May, 2024 17442.0 17442.0 17160.0 17161.0 81.31 Thousand
27 May, 2024 17300.0 17502.0 17160.0 17398.0 23.32 Thousand
24 May, 2024 17314.0 17400.0 17082.0 17300.0 47.97 Thousand
23 May, 2024 17253.0 17400.0 17160.0 17164.0 50.59 Thousand
22 May, 2024 17700.0 17800.0 17343.0 17343.0 74.7 Thousand