Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 17681.0 | 17884.0 | 17226.0 | 17799.0 | 119.82 Thousand |
| 20 May, 2024 | 17656.0 | 18100.0 | 17516.0 | 17599.0 | 59.64 Thousand |
| 17 May, 2024 | 17924.0 | 18107.0 | 17756.0 | 17756.0 | 26.52 Thousand |
| 16 May, 2024 | 18300.0 | 18300.0 | 17680.0 | 18088.0 | 66.35 Thousand |
| 15 May, 2024 | 18025.0 | 18704.0 | 18000.0 | 18126.0 | 109.57 Thousand |
| 14 May, 2024 | 17400.0 | 18500.0 | 17400.0 | 18199.0 | 238.04 Thousand |
| 13 May, 2024 | 17981.0 | 18149.0 | 17307.0 | 17439.0 | 45.81 Thousand |
| 10 May, 2024 | 17400.0 | 18400.0 | 17285.0 | 17801.0 | 162.32 Thousand |
| 09 May, 2024 | 17316.0 | 17531.0 | 17130.0 | 17241.0 | 52.33 Thousand |
| 08 May, 2024 | 17249.0 | 17597.0 | 17162.0 | 17450.0 | 47.71 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT