Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17764.0 | 17796.0 | 17003.0 | 17187.0 | 89.94 Thousand |
| 19 Jun, 2024 | 17200.0 | 17536.0 | 17109.0 | 17328.0 | 171.5 Thousand |
| 18 Jun, 2024 | 16547.0 | 17898.0 | 16547.0 | 16923.0 | 258.62 Thousand |
| 14 Jun, 2024 | 16076.0 | 16600.0 | 16000.0 | 16498.0 | 101.1 Thousand |
| 13 Jun, 2024 | 16100.0 | 16209.0 | 15800.0 | 15881.0 | 25.48 Thousand |
| 12 Jun, 2024 | 16097.0 | 16200.0 | 15800.0 | 15982.0 | 41.45 Thousand |
| 11 Jun, 2024 | 15800.0 | 16285.0 | 15607.0 | 15991.0 | 61.28 Thousand |
| 10 Jun, 2024 | 15996.0 | 16101.0 | 15606.0 | 15798.0 | 26.56 Thousand |
| 07 Jun, 2024 | 16050.0 | 16183.0 | 16000.0 | 16145.0 | 27.77 Thousand |
| 06 Jun, 2024 | 16220.0 | 16220.0 | 15936.0 | 15937.0 | 18.09 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT