Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18325.0 | 18570.0 | 18141.0 | 18397.0 | 123.05 Thousand |
| 03 Jul, 2024 | 17521.0 | 18173.0 | 17394.0 | 18152.0 | 177.35 Thousand |
| 02 Jul, 2024 | 17800.0 | 17928.0 | 17441.0 | 17445.0 | 139.93 Thousand |
| 01 Jul, 2024 | 17550.0 | 18100.0 | 17550.0 | 17799.0 | 271.34 Thousand |
| 28 Jun, 2024 | 17160.0 | 17698.0 | 17160.0 | 17545.0 | 84.55 Thousand |
| 27 Jun, 2024 | 17215.0 | 17388.0 | 17196.0 | 17220.0 | 36.57 Thousand |
| 26 Jun, 2024 | 17240.0 | 17418.0 | 17191.0 | 17197.0 | 24.7 Thousand |
| 25 Jun, 2024 | 17527.0 | 17548.0 | 17153.0 | 17283.0 | 47.22 Thousand |
| 24 Jun, 2024 | 17300.0 | 17443.0 | 17122.0 | 17316.0 | 50.45 Thousand |
| 21 Jun, 2024 | 17189.0 | 17400.0 | 16985.0 | 17330.0 | 125.88 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT