Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 19819.0 | 19949.0 | 19107.0 | 19577.0 | 35.79 Thousand |
| 21 Nov, 2024 | 19600.0 | 19811.0 | 19402.0 | 19526.0 | 119.57 Thousand |
| 20 Nov, 2024 | 19570.0 | 19684.0 | 19189.0 | 19598.0 | 61.1 Thousand |
| 19 Nov, 2024 | 19720.0 | 19949.0 | 19349.0 | 19586.0 | 69.22 Thousand |
| 18 Nov, 2024 | 19899.0 | 20215.0 | 19000.0 | 19598.0 | 329.6 Thousand |
| 15 Nov, 2024 | 19800.0 | 19887.0 | 19687.0 | 19887.0 | 188.76 Thousand |
| 14 Nov, 2024 | 19700.0 | 19896.0 | 19694.0 | 19818.0 | 45.75 Thousand |
| 13 Nov, 2024 | 19750.0 | 19800.0 | 19301.0 | 19699.0 | 65.74 Thousand |
| 12 Nov, 2024 | 19500.0 | 19800.0 | 19500.0 | 19749.0 | 85.07 Thousand |
| 11 Nov, 2024 | 19500.0 | 19705.0 | 19008.0 | 19655.0 | 37.59 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT