Hosken Consolidated Investments Limited (HCI.JO)

ZAc 16671.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17088.0 17102.0 16925.0 17052.0 120.77 Thousand
19 Apr, 2024 17088.0 17088.0 16780.0 17048.0 84.3 Thousand
18 Apr, 2024 17174.0 17174.0 17000.0 17012.0 26.98 Thousand
17 Apr, 2024 17136.0 17499.0 17004.0 17288.0 47.66 Thousand
16 Apr, 2024 17361.0 17474.0 17040.0 17177.0 56.28 Thousand
15 Apr, 2024 17001.0 17433.0 17001.0 17389.0 14.31 Thousand
12 Apr, 2024 17810.0 17898.0 17320.0 17498.0 6121.00
11 Apr, 2024 17501.0 17801.0 17012.0 17678.0 44.99 Thousand
10 Apr, 2024 17699.0 17827.0 16801.0 17548.0 61.98 Thousand
09 Apr, 2024 17675.0 17918.0 17201.0 17651.0 22.63 Thousand