Hosken Consolidated Investments Limited (HCI.JO)
ZAc 14199.0
(-1.63%)
ZAc 14199.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 21512.0 | 21512.0 | 20868.0 | 20909.0 | 156.12 Thousand |
| 27 Sep, 2023 | 22100.0 | 22240.0 | 21660.0 | 21744.0 | 63.44 Thousand |
| 26 Sep, 2023 | 21788.0 | 22130.0 | 21752.0 | 22089.0 | 32.91 Thousand |
| 22 Sep, 2023 | 21837.0 | 22055.0 | 21749.0 | 21749.0 | 60.16 Thousand |
| 21 Sep, 2023 | 21600.0 | 22100.0 | 21600.0 | 21809.0 | 18.65 Thousand |
| 20 Sep, 2023 | 21553.0 | 21881.0 | 21529.0 | 21669.0 | 63.62 Thousand |
| 19 Sep, 2023 | 21391.0 | 21901.0 | 21391.0 | 21574.0 | 9261.00 |
| 18 Sep, 2023 | 21589.0 | 21765.0 | 21402.0 | 21491.0 | 20.52 Thousand |
| 15 Sep, 2023 | 22316.0 | 22316.0 | 20864.0 | 21587.0 | 167.29 Thousand |
| 14 Sep, 2023 | 21451.0 | 22267.0 | 21451.0 | 22098.0 | 31.97 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT