Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18201.0 | 18426.0 | 18038.0 | 18342.0 | 27.16 Thousand |
| 16 Jan, 2024 | 18451.0 | 18500.0 | 18140.0 | 18208.0 | 57.38 Thousand |
| 15 Jan, 2024 | 18500.0 | 18545.0 | 18300.0 | 18453.0 | 51.16 Thousand |
| 12 Jan, 2024 | 17777.0 | 18500.0 | 17777.0 | 18392.0 | 63.57 Thousand |
| 11 Jan, 2024 | 18500.0 | 18954.0 | 18099.0 | 18201.0 | 84.06 Thousand |
| 10 Jan, 2024 | 20100.0 | 20100.0 | 17925.0 | 18502.0 | 274.64 Thousand |
| 09 Jan, 2024 | 20200.0 | 20887.0 | 20005.0 | 20123.0 | 115.35 Thousand |
| 08 Jan, 2024 | 19955.0 | 20441.0 | 19459.0 | 20210.0 | 43.99 Thousand |
| 05 Jan, 2024 | 19763.0 | 19956.0 | 19581.0 | 19854.0 | 41.16 Thousand |
| 04 Jan, 2024 | 19406.0 | 19854.0 | 19406.0 | 19801.0 | 14.19 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT