Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 18717.0 | 19929.0 | 18717.0 | 19308.0 | 346.01 Thousand |
| 13 Dec, 2023 | 19900.0 | 19900.0 | 19551.0 | 19701.0 | 58.86 Thousand |
| 12 Dec, 2023 | 19899.0 | 19951.0 | 19497.0 | 19720.0 | 41.32 Thousand |
| 11 Dec, 2023 | 19574.0 | 19910.0 | 19501.0 | 19747.0 | 73.16 Thousand |
| 08 Dec, 2023 | 20400.0 | 20400.0 | 19668.0 | 19871.0 | 93.94 Thousand |
| 07 Dec, 2023 | 20869.0 | 20907.0 | 20250.0 | 20349.0 | 87.99 Thousand |
| 06 Dec, 2023 | 20003.0 | 20721.0 | 19902.0 | 20522.0 | 62.69 Thousand |
| 05 Dec, 2023 | 19700.0 | 19950.0 | 19439.0 | 19950.0 | 58.29 Thousand |
| 04 Dec, 2023 | 20199.0 | 20476.0 | 19557.0 | 19721.0 | 47.49 Thousand |
| 01 Dec, 2023 | 20210.0 | 21950.0 | 19402.0 | 20002.0 | 199.42 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT