Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 19100.0 | 19455.0 | 18939.0 | 19298.0 | 73.46 Thousand |
| 29 Nov, 2023 | 19670.0 | 19670.0 | 18998.0 | 18999.0 | 49.3 Thousand |
| 28 Nov, 2023 | 19403.0 | 19750.0 | 18501.0 | 19743.0 | 44.02 Thousand |
| 27 Nov, 2023 | 20300.0 | 20300.0 | 19403.0 | 19571.0 | 16.18 Thousand |
| 24 Nov, 2023 | 19599.0 | 20089.0 | 19422.0 | 19990.0 | 14.38 Thousand |
| 23 Nov, 2023 | 19500.0 | 20173.0 | 19404.0 | 19866.0 | 11.93 Thousand |
| 22 Nov, 2023 | 19663.0 | 19920.0 | 19548.0 | 19699.0 | 63.31 Thousand |
| 21 Nov, 2023 | 19401.0 | 19782.0 | 19401.0 | 19760.0 | 27.94 Thousand |
| 20 Nov, 2023 | 18836.0 | 19584.0 | 18801.0 | 19488.0 | 32.67 Thousand |
| 17 Nov, 2023 | 18897.0 | 19239.0 | 18401.0 | 19018.0 | 108.41 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT