Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18272.0 19199.0 18272.0 18950.0 54.85 Thousand
26 Oct, 2023 19201.0 19308.0 18050.0 19162.0 62.94 Thousand
25 Oct, 2023 19695.0 19997.0 19038.0 19351.0 70.43 Thousand
24 Oct, 2023 19526.0 19855.0 18606.0 19576.0 42.99 Thousand
23 Oct, 2023 19448.0 19999.0 19125.0 19624.0 47.77 Thousand
20 Oct, 2023 18612.0 19750.0 18612.0 19675.0 10.19 Thousand
19 Oct, 2023 19301.0 19999.0 18617.0 19448.0 28.15 Thousand
18 Oct, 2023 19101.0 19739.0 18700.0 19549.0 68.27 Thousand
17 Oct, 2023 19750.0 19750.0 19494.0 19551.0 37.08 Thousand
16 Oct, 2023 19502.0 19738.0 19496.0 19599.0 17.23 Thousand