Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 18897.0 | 19239.0 | 18401.0 | 19018.0 | 108.41 Thousand |
| 16 Nov, 2023 | 19020.0 | 19300.0 | 18700.0 | 18860.0 | 36.54 Thousand |
| 15 Nov, 2023 | 18800.0 | 19772.0 | 18108.0 | 19225.0 | 35.04 Thousand |
| 14 Nov, 2023 | 19398.0 | 20354.0 | 19049.0 | 19362.0 | 45.81 Thousand |
| 13 Nov, 2023 | 19442.0 | 20255.0 | 18900.0 | 19101.0 | 54.84 Thousand |
| 10 Nov, 2023 | 19175.0 | 19801.0 | 19165.0 | 19682.0 | 17.94 Thousand |
| 09 Nov, 2023 | 20305.0 | 20585.0 | 19934.0 | 20001.0 | 45.09 Thousand |
| 08 Nov, 2023 | 20904.0 | 21098.0 | 20049.0 | 20583.0 | 17.8 Thousand |
| 07 Nov, 2023 | 20802.0 | 21299.0 | 20802.0 | 21113.0 | 60.61 Thousand |
| 06 Nov, 2023 | 21284.0 | 21500.0 | 20930.0 | 21214.0 | 97.84 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT