Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19020.0 19300.0 18700.0 18860.0 36.54 Thousand
15 Nov, 2023 18800.0 19772.0 18108.0 19225.0 35.04 Thousand
14 Nov, 2023 19398.0 20354.0 19049.0 19362.0 45.81 Thousand
13 Nov, 2023 19442.0 20255.0 18900.0 19101.0 54.84 Thousand
10 Nov, 2023 19175.0 19801.0 19165.0 19682.0 17.94 Thousand
09 Nov, 2023 20305.0 20585.0 19934.0 20001.0 45.09 Thousand
08 Nov, 2023 20904.0 21098.0 20049.0 20583.0 17.8 Thousand
07 Nov, 2023 20802.0 21299.0 20802.0 21113.0 60.61 Thousand
06 Nov, 2023 21284.0 21500.0 20930.0 21214.0 97.84 Thousand
03 Nov, 2023 20907.0 21443.0 20700.0 21211.0 62.49 Thousand