Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 19501.0 | 19686.0 | 19501.0 | 19649.0 | 26.46 Thousand |
| 12 Oct, 2023 | 20000.0 | 20001.0 | 19557.0 | 19786.0 | 41.85 Thousand |
| 11 Oct, 2023 | 19913.0 | 20000.0 | 19702.0 | 20000.0 | 47.13 Thousand |
| 10 Oct, 2023 | 19544.0 | 19967.0 | 19500.0 | 19967.0 | 30.1 Thousand |
| 09 Oct, 2023 | 20450.0 | 20450.0 | 19401.0 | 19548.0 | 142.13 Thousand |
| 06 Oct, 2023 | 19973.0 | 20114.0 | 19642.0 | 19797.0 | 141.95 Thousand |
| 05 Oct, 2023 | 19501.0 | 19724.0 | 18624.0 | 19629.0 | 37.42 Thousand |
| 04 Oct, 2023 | 19727.0 | 19777.0 | 19500.0 | 19567.0 | 28.08 Thousand |
| 03 Oct, 2023 | 19607.0 | 20002.0 | 19498.0 | 19779.0 | 51.84 Thousand |
| 02 Oct, 2023 | 20000.0 | 20000.0 | 19500.0 | 19660.0 | 31.22 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT