Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 20490.0 | 20836.0 | 19387.0 | 19599.0 | 49.27 Thousand |
| 02 Jan, 2024 | 20223.0 | 20449.0 | 19768.0 | 20101.0 | 44.28 Thousand |
| 29 Dec, 2023 | 20001.0 | 20451.0 | 20001.0 | 20259.0 | 19 Thousand |
| 28 Dec, 2023 | 19661.0 | 20200.0 | 19300.0 | 19999.0 | 11.64 Thousand |
| 27 Dec, 2023 | 19348.0 | 19856.0 | 17868.0 | 19856.0 | 90.92 Thousand |
| 22 Dec, 2023 | 19241.0 | 19451.0 | 18563.0 | 19313.0 | 18.45 Thousand |
| 21 Dec, 2023 | 19045.0 | 19512.0 | 18467.0 | 19397.0 | 19.18 Thousand |
| 20 Dec, 2023 | 19649.0 | 19650.0 | 19312.0 | 19334.0 | 56.35 Thousand |
| 19 Dec, 2023 | 19515.0 | 19700.0 | 19515.0 | 19574.0 | 20.5 Thousand |
| 18 Dec, 2023 | 19250.0 | 20045.0 | 19250.0 | 19770.0 | 66.2 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT