Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17836.0 | 17973.0 | 17600.0 | 17695.0 | 41.69 Thousand |
| 11 Oct, 2024 | 17704.0 | 18000.0 | 17704.0 | 17904.0 | 31.9 Thousand |
| 10 Oct, 2024 | 17487.0 | 18100.0 | 17424.0 | 17693.0 | 40.89 Thousand |
| 09 Oct, 2024 | 17569.0 | 17569.0 | 17356.0 | 17401.0 | 74.4 Thousand |
| 08 Oct, 2024 | 17706.0 | 17870.0 | 17400.0 | 17601.0 | 63.83 Thousand |
| 07 Oct, 2024 | 17639.0 | 17849.0 | 17479.0 | 17727.0 | 16.36 Thousand |
| 04 Oct, 2024 | 17046.0 | 17640.0 | 17046.0 | 17589.0 | 50.48 Thousand |
| 03 Oct, 2024 | 17507.0 | 17624.0 | 17100.0 | 17243.0 | 43.94 Thousand |
| 02 Oct, 2024 | 17909.0 | 17944.0 | 17600.0 | 17658.0 | 50.24 Thousand |
| 01 Oct, 2024 | 18300.0 | 18302.0 | 17851.0 | 17928.0 | 64.04 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT