Growthpoint Properties Limited (GRT.JO)

ZAc 1225.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1269.0 1269.0 1235.0 1237.0 9.77 Million
18 Feb, 2025 1224.0 1270.0 1224.0 1253.0 11.72 Million
17 Feb, 2025 1231.0 1235.0 1222.0 1230.0 6.63 Million
14 Feb, 2025 1231.0 1231.0 1200.0 1229.0 11.02 Million
13 Feb, 2025 1230.0 1233.0 1206.0 1213.0 9.63 Million
12 Feb, 2025 1215.0 1240.0 1215.0 1220.0 9.04 Million
11 Feb, 2025 1249.0 1249.0 1223.0 1227.0 8.61 Million
10 Feb, 2025 1208.0 1247.0 1205.0 1231.0 14.26 Million
07 Feb, 2025 1219.0 1224.0 1203.0 1206.0 7.06 Million
06 Feb, 2025 1195.0 1220.0 1195.0 1212.0 11.98 Million