Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1340.0 | 1342.0 | 1321.0 | 1333.0 | 24.05 Million |
| 19 Jun, 2025 | 1330.0 | 1337.0 | 1299.0 | 1329.0 | 23.67 Million |
| 18 Jun, 2025 | 1305.0 | 1315.0 | 1285.0 | 1305.0 | 4.78 Million |
| 17 Jun, 2025 | 1304.0 | 1316.0 | 1301.0 | 1306.0 | 9.37 Million |
| 13 Jun, 2025 | 1350.0 | 1350.0 | 1304.0 | 1305.0 | 8.44 Million |
| 12 Jun, 2025 | 1340.0 | 1349.0 | 1334.0 | 1349.0 | 2.41 Million |
| 11 Jun, 2025 | 1359.0 | 1359.0 | 1336.0 | 1342.0 | 8.71 Million |
| 10 Jun, 2025 | 1350.0 | 1355.0 | 1332.0 | 1353.0 | 10.68 Million |
| 09 Jun, 2025 | 1358.0 | 1358.0 | 1334.0 | 1345.0 | 5.7 Million |
| 06 Jun, 2025 | 1350.0 | 1355.0 | 1328.0 | 1351.0 | 7.19 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744