Growthpoint Properties Limited (GRT.JO)
ZAc 1225.0
(0.57%)
ZAc 1225.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1261.0 | 1304.0 | 1260.0 | 1289.0 | 13.14 Million |
| 04 Mar, 2025 | 1265.0 | 1269.0 | 1233.0 | 1247.0 | 15.26 Million |
| 03 Mar, 2025 | 1285.0 | 1290.0 | 1265.0 | 1266.0 | 5.37 Million |
| 28 Feb, 2025 | 1294.0 | 1299.0 | 1270.0 | 1279.0 | 14.32 Million |
| 27 Feb, 2025 | 1300.0 | 1300.0 | 1277.0 | 1288.0 | 9.33 Million |
| 26 Feb, 2025 | 1298.0 | 1300.0 | 1279.0 | 1293.0 | 6.11 Million |
| 25 Feb, 2025 | 1282.0 | 1301.0 | 1274.0 | 1298.0 | 26.45 Million |
| 24 Feb, 2025 | 1247.0 | 1282.0 | 1247.0 | 1282.0 | 19.99 Million |
| 21 Feb, 2025 | 1248.0 | 1256.0 | 1233.0 | 1255.0 | 7.33 Million |
| 20 Feb, 2025 | 1255.0 | 1255.0 | 1215.0 | 1234.0 | 6.33 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744