Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1300.0 | 1327.0 | 1279.0 | 1296.0 | 4.89 Million |
| 21 May, 2025 | 1300.0 | 1303.0 | 1279.0 | 1298.0 | 6.85 Million |
| 20 May, 2025 | 1318.0 | 1318.0 | 1285.0 | 1293.0 | 6.26 Million |
| 19 May, 2025 | 1325.0 | 1325.0 | 1296.0 | 1300.0 | 7.67 Million |
| 16 May, 2025 | 1300.0 | 1322.0 | 1297.0 | 1315.0 | 3.46 Million |
| 15 May, 2025 | 1300.0 | 1315.0 | 1280.0 | 1298.0 | 11.59 Million |
| 14 May, 2025 | 1305.0 | 1318.0 | 1295.0 | 1304.0 | 9.03 Million |
| 13 May, 2025 | 1334.0 | 1334.0 | 1298.0 | 1308.0 | 10.04 Million |
| 12 May, 2025 | 1310.0 | 1338.0 | 1310.0 | 1326.0 | 5.7 Million |
| 09 May, 2025 | 1300.0 | 1322.0 | 1300.0 | 1308.0 | 5.92 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744