Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1240.0 1242.0 1227.0 1242.0 8.5 Million
17 Apr, 2025 1210.0 1237.0 1210.0 1223.0 7.67 Million
16 Apr, 2025 1210.0 1226.0 1208.0 1218.0 5.91 Million
15 Apr, 2025 1205.0 1229.0 1201.0 1216.0 10.52 Million
14 Apr, 2025 1206.0 1255.0 1206.0 1255.0 14.92 Million
11 Apr, 2025 1210.0 1223.0 1185.0 1196.0 18.22 Million
10 Apr, 2025 1231.0 1256.0 1214.0 1217.0 16.94 Million
09 Apr, 2025 1220.0 1220.0 1177.0 1193.0 15.99 Million
08 Apr, 2025 1225.0 1249.0 1181.0 1232.0 17.11 Million
07 Apr, 2025 1186.0 1225.0 1152.0 1206.0 33.45 Million