Growthpoint Properties Limited (GRT.JO)
ZAc 1304.0
(0.77%)
ZAc 1304.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1285.0 | 1296.0 | 1272.0 | 1296.0 | 4.98 Million |
| 02 Jan, 2025 | 1280.0 | 1294.0 | 1272.0 | 1282.0 | 5.84 Million |
| 31 Dec, 2024 | 1281.0 | 1289.0 | 1269.0 | 1271.0 | 5.34 Million |
| 30 Dec, 2024 | 1285.0 | 1289.0 | 1275.0 | 1279.0 | 5.88 Million |
| 27 Dec, 2024 | 1303.0 | 1303.0 | 1275.0 | 1284.0 | 4.62 Million |
| 24 Dec, 2024 | 1285.0 | 1299.0 | 1285.0 | 1295.0 | 814.5 Thousand |
| 23 Dec, 2024 | 1320.0 | 1320.0 | 1283.0 | 1298.0 | 3.49 Million |
| 20 Dec, 2024 | 1280.0 | 1313.0 | 1275.0 | 1293.0 | 21.39 Million |
| 19 Dec, 2024 | 1303.0 | 1303.0 | 1284.0 | 1289.0 | 29.34 Million |
| 18 Dec, 2024 | 1323.0 | 1323.0 | 1289.0 | 1303.0 | 13.06 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744