Growthpoint Properties Limited (GRT.JO)
ZAc 1198.0
(-1.72%)
ZAc 1198.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1210.0 | 1223.0 | 1185.0 | 1198.0 | 18.11 Million |
| 10 Apr, 2025 | 1231.0 | 1256.0 | 1214.0 | 1219.0 | 16.94 Million |
| 08 Apr, 2025 | 1225.0 | 1225.0 | 1181.0 | 1207.0 | 2.59 Million |
| 07 Apr, 2025 | 1186.0 | 1193.0 | 1152.0 | 1175.0 | 19.48 Million |
| 04 Apr, 2025 | 1245.0 | 1245.0 | 1196.0 | 1212.0 | 34.85 Million |
| 03 Apr, 2025 | 1285.0 | 1285.0 | 1229.0 | 1237.0 | 18.31 Million |
| 02 Apr, 2025 | 1292.0 | 1300.0 | 1284.0 | 1290.0 | 9.11 Million |
| 01 Apr, 2025 | 1308.0 | 1321.0 | 1281.0 | 1295.0 | 8.44 Million |
| 31 Mar, 2025 | 1290.0 | 1302.0 | 1258.0 | 1298.0 | 9.55 Million |
| 28 Mar, 2025 | 1296.0 | 1307.0 | 1292.0 | 1296.0 | 4.38 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744