Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1345.0 | 1347.0 | 1329.0 | 1331.0 | 6.23 Million |
| 04 Jun, 2025 | 1357.0 | 1373.0 | 1340.0 | 1342.0 | 15.47 Million |
| 03 Jun, 2025 | 1321.0 | 1363.0 | 1321.0 | 1357.0 | 7.78 Million |
| 02 Jun, 2025 | 1350.0 | 1353.0 | 1328.0 | 1339.0 | 4.67 Million |
| 30 May, 2025 | 1333.0 | 1357.0 | 1330.0 | 1347.0 | 11.47 Million |
| 29 May, 2025 | 1319.0 | 1332.0 | 1304.0 | 1332.0 | 11.81 Million |
| 28 May, 2025 | 1319.0 | 1319.0 | 1298.0 | 1309.0 | 6.09 Million |
| 27 May, 2025 | 1281.0 | 1310.0 | 1281.0 | 1309.0 | 8.22 Million |
| 26 May, 2025 | 1305.0 | 1305.0 | 1290.0 | 1294.0 | 3.76 Million |
| 23 May, 2025 | 1295.0 | 1304.0 | 1281.0 | 1298.0 | 2.35 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744