Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1070.0 1070.0 1035.0 1037.0 16.73 Million
26 Sep, 2023 1080.0 1083.0 1036.0 1044.0 20.59 Million
22 Sep, 2023 1118.0 1118.0 1080.0 1084.0 11.94 Million
21 Sep, 2023 1125.0 1125.0 1086.0 1097.0 30.02 Million
20 Sep, 2023 1100.0 1129.0 1080.0 1129.0 13.41 Million
19 Sep, 2023 1100.0 1100.0 1078.0 1078.0 16.13 Million
18 Sep, 2023 1125.0 1125.0 1092.0 1097.0 11.6 Million
15 Sep, 2023 1138.0 1164.0 1101.0 1113.0 23.86 Million
14 Sep, 2023 1139.0 1151.0 1106.0 1120.0 13.15 Million