Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1151.0 | 1175.0 | 1135.0 | 1171.0 | 9.19 Million |
| 20 Feb, 2024 | 1143.0 | 1145.0 | 1129.0 | 1142.0 | 4.01 Million |
| 19 Feb, 2024 | 1178.0 | 1178.0 | 1141.0 | 1142.0 | 17.22 Million |
| 16 Feb, 2024 | 1185.0 | 1199.0 | 1165.0 | 1169.0 | 14.96 Million |
| 15 Feb, 2024 | 1167.0 | 1185.0 | 1167.0 | 1185.0 | 7.67 Million |
| 14 Feb, 2024 | 1175.0 | 1183.0 | 1166.0 | 1176.0 | 10.16 Million |
| 13 Feb, 2024 | 1155.0 | 1187.0 | 1155.0 | 1172.0 | 7.93 Million |
| 12 Feb, 2024 | 1190.0 | 1190.0 | 1157.0 | 1176.0 | 7.64 Million |
| 09 Feb, 2024 | 1189.0 | 1199.0 | 1170.0 | 1177.0 | 13.12 Million |
| 08 Feb, 2024 | 1200.0 | 1200.0 | 1183.0 | 1193.0 | 15.85 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744