Growthpoint Properties Limited (GRT.JO)

ZAc 1304.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1100.0 1129.0 1080.0 1129.0 13.41 Million
19 Sep, 2023 1100.0 1100.0 1078.0 1078.0 16.13 Million
18 Sep, 2023 1125.0 1125.0 1092.0 1097.0 11.6 Million
15 Sep, 2023 1138.0 1164.0 1101.0 1113.0 23.86 Million
14 Sep, 2023 1139.0 1151.0 1106.0 1120.0 13.15 Million