Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1134.0 1134.0 1120.0 1125.0 9.46 Million
20 Mar, 2024 1165.0 1165.0 1113.0 1127.0 37.04 Million
19 Mar, 2024 1153.0 1167.0 1144.0 1152.0 10.53 Million
18 Mar, 2024 1179.0 1182.0 1150.0 1150.0 12.45 Million
15 Mar, 2024 1178.0 1181.0 1151.0 1164.0 22.24 Million
14 Mar, 2024 1173.0 1189.0 1161.0 1171.0 9.19 Million
13 Mar, 2024 1165.0 1174.0 1151.0 1174.0 10.89 Million
12 Mar, 2024 1215.0 1215.0 1168.0 1174.0 8.34 Million
11 Mar, 2024 1207.0 1214.0 1194.0 1200.0 6.63 Million
08 Mar, 2024 1210.0 1210.0 1195.0 1208.0 13.71 Million