Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1040.0 1040.0 1010.0 1029.0 7.92 Million
22 Apr, 2024 1067.0 1067.0 1029.0 1036.0 4.98 Million
19 Apr, 2024 1057.0 1057.0 1030.0 1036.0 5.69 Million
18 Apr, 2024 1031.0 1051.0 1024.0 1046.0 10.48 Million
17 Apr, 2024 1048.0 1053.0 1025.0 1031.0 14.24 Million
16 Apr, 2024 1055.0 1058.0 1040.0 1040.0 27.42 Million
15 Apr, 2024 1075.0 1075.0 1055.0 1062.0 10.79 Million
12 Apr, 2024 1085.0 1094.0 1059.0 1065.0 14.11 Million
11 Apr, 2024 1087.0 1094.0 1078.0 1094.0 10.38 Million
10 Apr, 2024 1104.0 1104.0 1075.0 1088.0 19.97 Million