Growthpoint Properties Limited (GRT.JO)
ZAc 1304.0
(0.77%)
ZAc 1304.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 986.0 | 986.0 | 947.0 | 966.0 | 15.74 Million |
| 18 Oct, 2023 | 965.0 | 975.0 | 951.0 | 969.0 | 92.7 Million |
| 17 Oct, 2023 | 1018.0 | 1033.0 | 1013.0 | 1020.0 | 17.93 Million |
| 16 Oct, 2023 | 1010.0 | 1031.0 | 1009.0 | 1016.0 | 15.33 Million |
| 13 Oct, 2023 | 1034.0 | 1034.0 | 1000.0 | 1014.0 | 24.37 Million |
| 12 Oct, 2023 | 1039.0 | 1040.0 | 1010.0 | 1014.0 | 17.29 Million |
| 11 Oct, 2023 | 1025.0 | 1049.0 | 1019.0 | 1034.0 | 25.78 Million |
| 10 Oct, 2023 | 1016.0 | 1031.0 | 996.0 | 1024.0 | 26.71 Million |
| 09 Oct, 2023 | 1007.0 | 1019.0 | 986.0 | 1007.0 | 31.25 Million |
| 06 Oct, 2023 | 1022.0 | 1033.0 | 1005.0 | 1005.0 | 15.18 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744