Growthpoint Properties Limited (GRT.JO)

ZAc 1304.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 994.0 1040.0 994.0 1038.0 29.21 Million
01 Nov, 2023 977.0 1005.0 962.0 994.0 16.28 Million
31 Oct, 2023 965.0 974.0 947.0 971.0 16.02 Million
30 Oct, 2023 930.0 958.0 928.0 955.0 17.8 Million
27 Oct, 2023 919.0 938.0 919.0 932.0 13.08 Million
26 Oct, 2023 930.0 942.0 914.0 928.0 20.2 Million
25 Oct, 2023 965.0 973.0 931.0 939.0 16.51 Million
24 Oct, 2023 969.0 969.0 950.0 965.0 13.3 Million
23 Oct, 2023 957.0 957.0 935.0 947.0 14.65 Million
20 Oct, 2023 960.0 969.0 951.0 952.0 16.03 Million