Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1120.0 | 1120.0 | 1088.0 | 1089.0 | 7.94 Million |
| 07 May, 2024 | 1110.0 | 1124.0 | 1098.0 | 1100.0 | 9.83 Million |
| 06 May, 2024 | 1103.0 | 1109.0 | 1090.0 | 1101.0 | 4.19 Million |
| 03 May, 2024 | 1091.0 | 1110.0 | 1081.0 | 1100.0 | 6.53 Million |
| 02 May, 2024 | 1055.0 | 1112.0 | 1055.0 | 1083.0 | 6.89 Million |
| 30 Apr, 2024 | 1076.0 | 1097.0 | 1072.0 | 1092.0 | 9.94 Million |
| 29 Apr, 2024 | 1082.0 | 1083.0 | 1064.0 | 1075.0 | 7.75 Million |
| 26 Apr, 2024 | 1049.0 | 1074.0 | 1040.0 | 1066.0 | 11.17 Million |
| 25 Apr, 2024 | 1025.0 | 1044.0 | 1015.0 | 1035.0 | 11.25 Million |
| 24 Apr, 2024 | 1045.0 | 1045.0 | 1016.0 | 1023.0 | 11.33 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744