Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1097.0 | 1103.0 | 1084.0 | 1089.0 | 7.67 Million |
| 21 May, 2024 | 1100.0 | 1100.0 | 1083.0 | 1086.0 | 5.16 Million |
| 20 May, 2024 | 1092.0 | 1102.0 | 1089.0 | 1089.0 | 6.14 Million |
| 17 May, 2024 | 1115.0 | 1115.0 | 1091.0 | 1099.0 | 7.5 Million |
| 16 May, 2024 | 1123.0 | 1123.0 | 1087.0 | 1101.0 | 12.94 Million |
| 15 May, 2024 | 1090.0 | 1100.0 | 1088.0 | 1094.0 | 7.81 Million |
| 14 May, 2024 | 1080.0 | 1099.0 | 1077.0 | 1081.0 | 8.2 Million |
| 13 May, 2024 | 1102.0 | 1117.0 | 1093.0 | 1098.0 | 7.03 Million |
| 10 May, 2024 | 1085.0 | 1107.0 | 1082.0 | 1104.0 | 9.1 Million |
| 09 May, 2024 | 1119.0 | 1119.0 | 1074.0 | 1077.0 | 15.98 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744