Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1249.0 | 1249.0 | 1125.0 | 1213.0 | 41.62 Million |
| 20 Jun, 2024 | 1241.0 | 1274.0 | 1218.0 | 1229.0 | 28.9 Million |
| 19 Jun, 2024 | 1230.0 | 1303.0 | 1230.0 | 1267.0 | 25.92 Million |
| 18 Jun, 2024 | 1170.0 | 1265.0 | 1170.0 | 1239.0 | 25.09 Million |
| 14 Jun, 2024 | 1110.0 | 1177.0 | 1110.0 | 1171.0 | 12.9 Million |
| 13 Jun, 2024 | 1145.0 | 1145.0 | 1126.0 | 1135.0 | 13.26 Million |
| 12 Jun, 2024 | 1135.0 | 1145.0 | 1119.0 | 1143.0 | 6.66 Million |
| 11 Jun, 2024 | 1090.0 | 1127.0 | 1090.0 | 1122.0 | 9.92 Million |
| 10 Jun, 2024 | 1138.0 | 1138.0 | 1101.0 | 1110.0 | 5.62 Million |
| 07 Jun, 2024 | 1112.0 | 1122.0 | 1098.0 | 1120.0 | 5.33 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744