Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1215.0 1215.0 1196.0 1211.0 8.3 Million
19 Jul, 2024 1203.0 1210.0 1189.0 1192.0 11.01 Million
18 Jul, 2024 1220.0 1223.0 1197.0 1201.0 10.97 Million
17 Jul, 2024 1227.0 1228.0 1201.0 1204.0 9.18 Million
16 Jul, 2024 1254.0 1254.0 1224.0 1226.0 9.95 Million
15 Jul, 2024 1229.0 1258.0 1227.0 1258.0 11.09 Million
12 Jul, 2024 1245.0 1253.0 1225.0 1240.0 4.32 Million
11 Jul, 2024 1232.0 1238.0 1209.0 1237.0 7.89 Million
10 Jul, 2024 1235.0 1239.0 1216.0 1216.0 8.79 Million
09 Jul, 2024 1230.0 1235.0 1213.0 1225.0 7.78 Million