Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1271.0 | 1279.0 | 1244.0 | 1277.0 | 18.49 Million |
| 05 Aug, 2024 | 1230.0 | 1277.0 | 1211.0 | 1253.0 | 21.83 Million |
| 02 Aug, 2024 | 1260.0 | 1263.0 | 1248.0 | 1253.0 | 9.35 Million |
| 01 Aug, 2024 | 1230.0 | 1272.0 | 1229.0 | 1262.0 | 11.16 Million |
| 31 Jul, 2024 | 1226.0 | 1235.0 | 1219.0 | 1235.0 | 6.31 Million |
| 30 Jul, 2024 | 1215.0 | 1226.0 | 1207.0 | 1215.0 | 5.22 Million |
| 29 Jul, 2024 | 1216.0 | 1231.0 | 1213.0 | 1219.0 | 6.66 Million |
| 26 Jul, 2024 | 1222.0 | 1236.0 | 1216.0 | 1217.0 | 7.91 Million |
| 25 Jul, 2024 | 1200.0 | 1228.0 | 1199.0 | 1226.0 | 4.95 Million |
| 24 Jul, 2024 | 1220.0 | 1220.0 | 1207.0 | 1214.0 | 4.01 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744