Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1230.0 1277.0 1211.0 1253.0 21.83 Million
02 Aug, 2024 1260.0 1263.0 1248.0 1253.0 9.35 Million
01 Aug, 2024 1230.0 1272.0 1229.0 1262.0 11.16 Million
31 Jul, 2024 1226.0 1235.0 1219.0 1235.0 6.31 Million
30 Jul, 2024 1215.0 1226.0 1207.0 1215.0 5.22 Million
29 Jul, 2024 1216.0 1231.0 1213.0 1219.0 6.66 Million
26 Jul, 2024 1222.0 1236.0 1216.0 1217.0 7.91 Million
25 Jul, 2024 1200.0 1228.0 1199.0 1226.0 4.95 Million
24 Jul, 2024 1220.0 1220.0 1207.0 1214.0 4.01 Million
23 Jul, 2024 1210.0 1219.0 1196.0 1218.0 5.11 Million