Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1360.0 | 1360.0 | 1317.0 | 1337.0 | 7.15 Million |
| 19 Aug, 2024 | 1360.0 | 1365.0 | 1342.0 | 1349.0 | 8.57 Million |
| 16 Aug, 2024 | 1335.0 | 1364.0 | 1335.0 | 1346.0 | 19.67 Million |
| 15 Aug, 2024 | 1316.0 | 1346.0 | 1309.0 | 1336.0 | 13.4 Million |
| 14 Aug, 2024 | 1297.0 | 1319.0 | 1297.0 | 1316.0 | 4.93 Million |
| 13 Aug, 2024 | 1297.0 | 1304.0 | 1281.0 | 1302.0 | 6.81 Million |
| 12 Aug, 2024 | 1300.0 | 1305.0 | 1290.0 | 1290.0 | 3.51 Million |
| 08 Aug, 2024 | 1294.0 | 1305.0 | 1282.0 | 1301.0 | 14.3 Million |
| 07 Aug, 2024 | 1263.0 | 1309.0 | 1263.0 | 1302.0 | 10.26 Million |
| 06 Aug, 2024 | 1271.0 | 1279.0 | 1244.0 | 1277.0 | 18.49 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744