Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1450.0 1450.0 1396.0 1412.0 7.69 Million
16 Sep, 2024 1410.0 1419.0 1399.0 1401.0 11.33 Million
13 Sep, 2024 1410.0 1425.0 1386.0 1406.0 9.1 Million
12 Sep, 2024 1425.0 1456.0 1372.0 1385.0 17.63 Million
11 Sep, 2024 1445.0 1450.0 1395.0 1424.0 20.85 Million
10 Sep, 2024 1465.0 1475.0 1445.0 1458.0 14.71 Million
09 Sep, 2024 1450.0 1456.0 1427.0 1450.0 19.87 Million
06 Sep, 2024 1396.0 1455.0 1387.0 1443.0 11.69 Million
05 Sep, 2024 1399.0 1406.0 1378.0 1406.0 26.65 Million
04 Sep, 2024 1392.0 1396.0 1377.0 1390.0 14.93 Million