Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1395.0 | 1409.0 | 1390.0 | 1393.0 | 10.12 Million |
| 14 Oct, 2024 | 1405.0 | 1409.0 | 1397.0 | 1397.0 | 4.35 Million |
| 11 Oct, 2024 | 1380.0 | 1413.0 | 1376.0 | 1411.0 | 7.62 Million |
| 10 Oct, 2024 | 1389.0 | 1389.0 | 1365.0 | 1382.0 | 10.73 Million |
| 09 Oct, 2024 | 1389.0 | 1389.0 | 1368.0 | 1382.0 | 9.05 Million |
| 08 Oct, 2024 | 1396.0 | 1398.0 | 1365.0 | 1390.0 | 12.64 Million |
| 07 Oct, 2024 | 1384.0 | 1403.0 | 1376.0 | 1397.0 | 9.29 Million |
| 04 Oct, 2024 | 1400.0 | 1400.0 | 1380.0 | 1380.0 | 5.03 Million |
| 03 Oct, 2024 | 1393.0 | 1400.0 | 1376.0 | 1393.0 | 7.68 Million |
| 02 Oct, 2024 | 1413.0 | 1413.0 | 1380.0 | 1393.0 | 7.75 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744