Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1337.0 | 1354.0 | 1323.0 | 1325.0 | 5.26 Million |
| 28 Oct, 2024 | 1347.0 | 1352.0 | 1325.0 | 1335.0 | 10.35 Million |
| 25 Oct, 2024 | 1347.0 | 1347.0 | 1322.0 | 1331.0 | 7.62 Million |
| 24 Oct, 2024 | 1339.0 | 1348.0 | 1329.0 | 1343.0 | 6.96 Million |
| 23 Oct, 2024 | 1308.0 | 1332.0 | 1302.0 | 1322.0 | 6.2 Million |
| 22 Oct, 2024 | 1321.0 | 1321.0 | 1300.0 | 1308.0 | 9.48 Million |
| 21 Oct, 2024 | 1310.0 | 1326.0 | 1310.0 | 1319.0 | 8.5 Million |
| 18 Oct, 2024 | 1339.0 | 1339.0 | 1316.0 | 1324.0 | 18.21 Million |
| 17 Oct, 2024 | 1355.0 | 1359.0 | 1327.0 | 1329.0 | 9.38 Million |
| 16 Oct, 2024 | 1350.0 | 1374.0 | 1333.0 | 1349.0 | 55.89 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744