Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1300.0 1310.0 1285.0 1295.0 9.74 Million
25 Nov, 2024 1320.0 1330.0 1305.0 1311.0 12.78 Million
22 Nov, 2024 1323.0 1335.0 1314.0 1314.0 6.3 Million
21 Nov, 2024 1335.0 1335.0 1307.0 1319.0 6.89 Million
20 Nov, 2024 1330.0 1335.0 1308.0 1310.0 5.77 Million
19 Nov, 2024 1339.0 1346.0 1317.0 1317.0 5.56 Million
18 Nov, 2024 1321.0 1347.0 1291.0 1333.0 7.72 Million
15 Nov, 2024 1280.0 1328.0 1280.0 1321.0 11.44 Million
14 Nov, 2024 1285.0 1312.0 1281.0 1289.0 9.71 Million
13 Nov, 2024 1317.0 1317.0 1280.0 1280.0 8.31 Million