ZAc 1329.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1300.0 | 1310.0 | 1285.0 | 1295.0 | 9.74 Million |
25 Nov, 2024 | 1320.0 | 1330.0 | 1305.0 | 1311.0 | 12.78 Million |
22 Nov, 2024 | 1323.0 | 1335.0 | 1314.0 | 1314.0 | 6.3 Million |
21 Nov, 2024 | 1335.0 | 1335.0 | 1307.0 | 1319.0 | 6.89 Million |
20 Nov, 2024 | 1330.0 | 1335.0 | 1308.0 | 1310.0 | 5.77 Million |
19 Nov, 2024 | 1339.0 | 1346.0 | 1317.0 | 1317.0 | 5.56 Million |
18 Nov, 2024 | 1321.0 | 1347.0 | 1291.0 | 1333.0 | 7.72 Million |
15 Nov, 2024 | 1280.0 | 1328.0 | 1280.0 | 1321.0 | 11.44 Million |
14 Nov, 2024 | 1285.0 | 1312.0 | 1281.0 | 1289.0 | 9.71 Million |
13 Nov, 2024 | 1317.0 | 1317.0 | 1280.0 | 1280.0 | 8.31 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744