Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1333.0 1339.0 1324.0 1333.0 6.42 Million
09 Dec, 2024 1325.0 1338.0 1318.0 1335.0 14.81 Million
06 Dec, 2024 1329.0 1329.0 1304.0 1322.0 4.93 Million
05 Dec, 2024 1324.0 1326.0 1310.0 1310.0 6.38 Million
04 Dec, 2024 1336.0 1341.0 1318.0 1322.0 5.28 Million
03 Dec, 2024 1319.0 1349.0 1309.0 1333.0 12.89 Million
02 Dec, 2024 1290.0 1323.0 1290.0 1319.0 8.26 Million
29 Nov, 2024 1313.0 1313.0 1298.0 1300.0 5.13 Million
28 Nov, 2024 1318.0 1318.0 1293.0 1302.0 4.24 Million
27 Nov, 2024 1296.0 1305.0 1282.0 1301.0 6 Million