Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1279.0 | 1279.0 | 1265.0 | 1273.0 | 7.34 Million |
| 09 Jan, 2025 | 1287.0 | 1287.0 | 1260.0 | 1272.0 | 5.21 Million |
| 08 Jan, 2025 | 1300.0 | 1300.0 | 1267.0 | 1273.0 | 7.9 Million |
| 07 Jan, 2025 | 1276.0 | 1307.0 | 1276.0 | 1294.0 | 3.6 Million |
| 06 Jan, 2025 | 1300.0 | 1301.0 | 1282.0 | 1286.0 | 4.33 Million |
| 03 Jan, 2025 | 1285.0 | 1296.0 | 1272.0 | 1296.0 | 4.98 Million |
| 02 Jan, 2025 | 1280.0 | 1294.0 | 1272.0 | 1282.0 | 5.84 Million |
| 31 Dec, 2024 | 1281.0 | 1289.0 | 1269.0 | 1271.0 | 5.34 Million |
| 30 Dec, 2024 | 1285.0 | 1289.0 | 1275.0 | 1279.0 | 5.88 Million |
| 27 Dec, 2024 | 1303.0 | 1303.0 | 1275.0 | 1284.0 | 4.62 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744