Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1285.0 1299.0 1285.0 1295.0 814.5 Thousand
23 Dec, 2024 1320.0 1320.0 1283.0 1298.0 3.49 Million
20 Dec, 2024 1280.0 1313.0 1275.0 1293.0 21.39 Million
19 Dec, 2024 1303.0 1303.0 1284.0 1289.0 29.34 Million
18 Dec, 2024 1323.0 1323.0 1289.0 1303.0 13.06 Million
17 Dec, 2024 1322.0 1345.0 1290.0 1293.0 7.6 Million
13 Dec, 2024 1334.0 1337.0 1319.0 1331.0 5.23 Million
12 Dec, 2024 1334.0 1341.0 1314.0 1322.0 5.73 Million
11 Dec, 2024 1345.0 1345.0 1323.0 1328.0 5.76 Million
10 Dec, 2024 1333.0 1339.0 1324.0 1333.0 6.42 Million