Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1216.0 | 1219.0 | 1203.0 | 1206.0 | 15.4 Million |
| 24 Jan, 2025 | 1240.0 | 1254.0 | 1216.0 | 1220.0 | 10.4 Million |
| 23 Jan, 2025 | 1245.0 | 1245.0 | 1227.0 | 1234.0 | 4.14 Million |
| 22 Jan, 2025 | 1243.0 | 1252.0 | 1242.0 | 1245.0 | 6.39 Million |
| 21 Jan, 2025 | 1251.0 | 1252.0 | 1227.0 | 1248.0 | 7.3 Million |
| 20 Jan, 2025 | 1257.0 | 1267.0 | 1236.0 | 1240.0 | 5.76 Million |
| 17 Jan, 2025 | 1248.0 | 1259.0 | 1239.0 | 1255.0 | 3.2 Million |
| 16 Jan, 2025 | 1244.0 | 1250.0 | 1231.0 | 1237.0 | 7.36 Million |
| 15 Jan, 2025 | 1210.0 | 1251.0 | 1205.0 | 1242.0 | 8.3 Million |
| 14 Jan, 2025 | 1249.0 | 1249.0 | 1204.0 | 1204.0 | 12.06 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744