Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1248.0 | 1256.0 | 1233.0 | 1255.0 | 7.33 Million |
| 20 Feb, 2025 | 1255.0 | 1255.0 | 1215.0 | 1234.0 | 6.33 Million |
| 19 Feb, 2025 | 1269.0 | 1269.0 | 1235.0 | 1237.0 | 9.77 Million |
| 18 Feb, 2025 | 1224.0 | 1270.0 | 1224.0 | 1253.0 | 11.72 Million |
| 17 Feb, 2025 | 1231.0 | 1235.0 | 1222.0 | 1230.0 | 6.63 Million |
| 14 Feb, 2025 | 1231.0 | 1231.0 | 1200.0 | 1229.0 | 11.02 Million |
| 13 Feb, 2025 | 1230.0 | 1233.0 | 1206.0 | 1213.0 | 9.63 Million |
| 12 Feb, 2025 | 1215.0 | 1240.0 | 1215.0 | 1220.0 | 9.04 Million |
| 11 Feb, 2025 | 1249.0 | 1249.0 | 1223.0 | 1227.0 | 8.61 Million |
| 10 Feb, 2025 | 1208.0 | 1247.0 | 1205.0 | 1231.0 | 14.26 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744