Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1219.0 | 1224.0 | 1203.0 | 1206.0 | 7.06 Million |
| 06 Feb, 2025 | 1195.0 | 1220.0 | 1195.0 | 1212.0 | 11.98 Million |
| 05 Feb, 2025 | 1216.0 | 1230.0 | 1196.0 | 1205.0 | 12.29 Million |
| 04 Feb, 2025 | 1204.0 | 1231.0 | 1193.0 | 1223.0 | 45.76 Million |
| 03 Feb, 2025 | 1198.0 | 1204.0 | 1183.0 | 1194.0 | 17.63 Million |
| 31 Jan, 2025 | 1230.0 | 1231.0 | 1207.0 | 1208.0 | 22.9 Million |
| 30 Jan, 2025 | 1228.0 | 1233.0 | 1219.0 | 1224.0 | 13.47 Million |
| 29 Jan, 2025 | 1215.0 | 1232.0 | 1204.0 | 1225.0 | 18.18 Million |
| 28 Jan, 2025 | 1200.0 | 1212.0 | 1200.0 | 1204.0 | 38.26 Million |
| 27 Jan, 2025 | 1216.0 | 1219.0 | 1203.0 | 1206.0 | 15.4 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744