Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1316.0 1316.0 1292.0 1295.0 14.51 Million
11 Nov, 2024 1296.0 1323.0 1287.0 1322.0 7.49 Million
08 Nov, 2024 1332.0 1332.0 1288.0 1293.0 9.67 Million
07 Nov, 2024 1292.0 1317.0 1290.0 1316.0 10.2 Million
06 Nov, 2024 1294.0 1300.0 1282.0 1291.0 12.09 Million
05 Nov, 2024 1325.0 1337.0 1290.0 1298.0 12.39 Million
04 Nov, 2024 1300.0 1324.0 1300.0 1320.0 4.96 Million
01 Nov, 2024 1290.0 1319.0 1290.0 1309.0 7.47 Million
31 Oct, 2024 1326.0 1326.0 1287.0 1307.0 15.68 Million
30 Oct, 2024 1327.0 1332.0 1301.0 1313.0 17.53 Million