ZAc 1329.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1316.0 | 1316.0 | 1292.0 | 1295.0 | 14.51 Million |
11 Nov, 2024 | 1296.0 | 1323.0 | 1287.0 | 1322.0 | 7.49 Million |
08 Nov, 2024 | 1332.0 | 1332.0 | 1288.0 | 1293.0 | 9.67 Million |
07 Nov, 2024 | 1292.0 | 1317.0 | 1290.0 | 1316.0 | 10.2 Million |
06 Nov, 2024 | 1294.0 | 1300.0 | 1282.0 | 1291.0 | 12.09 Million |
05 Nov, 2024 | 1325.0 | 1337.0 | 1290.0 | 1298.0 | 12.39 Million |
04 Nov, 2024 | 1300.0 | 1324.0 | 1300.0 | 1320.0 | 4.96 Million |
01 Nov, 2024 | 1290.0 | 1319.0 | 1290.0 | 1309.0 | 7.47 Million |
31 Oct, 2024 | 1326.0 | 1326.0 | 1287.0 | 1307.0 | 15.68 Million |
30 Oct, 2024 | 1327.0 | 1332.0 | 1301.0 | 1313.0 | 17.53 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744