Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1430.0 | 1430.0 | 1386.0 | 1401.0 | 18.38 Million |
| 30 Sep, 2024 | 1417.0 | 1420.0 | 1398.0 | 1401.0 | 16.8 Million |
| 27 Sep, 2024 | 1440.0 | 1440.0 | 1407.0 | 1417.0 | 9.56 Million |
| 26 Sep, 2024 | 1435.0 | 1438.0 | 1413.0 | 1416.0 | 11.75 Million |
| 25 Sep, 2024 | 1430.0 | 1457.0 | 1422.0 | 1424.0 | 13.8 Million |
| 23 Sep, 2024 | 1423.0 | 1423.0 | 1395.0 | 1418.0 | 6.98 Million |
| 20 Sep, 2024 | 1407.0 | 1425.0 | 1386.0 | 1396.0 | 21.55 Million |
| 19 Sep, 2024 | 1443.0 | 1443.0 | 1386.0 | 1403.0 | 31.48 Million |
| 18 Sep, 2024 | 1421.0 | 1422.0 | 1385.0 | 1398.0 | 9.91 Million |
| 17 Sep, 2024 | 1450.0 | 1450.0 | 1396.0 | 1412.0 | 7.69 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744