Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1430.0 1430.0 1386.0 1401.0 18.38 Million
30 Sep, 2024 1417.0 1420.0 1398.0 1401.0 16.8 Million
27 Sep, 2024 1440.0 1440.0 1407.0 1417.0 9.56 Million
26 Sep, 2024 1435.0 1438.0 1413.0 1416.0 11.75 Million
25 Sep, 2024 1430.0 1457.0 1422.0 1424.0 13.8 Million
23 Sep, 2024 1423.0 1423.0 1395.0 1418.0 6.98 Million
20 Sep, 2024 1407.0 1425.0 1386.0 1396.0 21.55 Million
19 Sep, 2024 1443.0 1443.0 1386.0 1403.0 31.48 Million
18 Sep, 2024 1421.0 1422.0 1385.0 1398.0 9.91 Million
17 Sep, 2024 1450.0 1450.0 1396.0 1412.0 7.69 Million