Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1399.0 1406.0 1378.0 1406.0 26.65 Million
04 Sep, 2024 1392.0 1396.0 1377.0 1390.0 14.93 Million
03 Sep, 2024 1388.0 1402.0 1373.0 1386.0 10.88 Million
02 Sep, 2024 1425.0 1425.0 1375.0 1389.0 9.16 Million
30 Aug, 2024 1400.0 1425.0 1400.0 1411.0 15.45 Million
29 Aug, 2024 1410.0 1424.0 1397.0 1410.0 11.45 Million
28 Aug, 2024 1410.0 1410.0 1391.0 1406.0 11.01 Million
27 Aug, 2024 1370.0 1408.0 1370.0 1406.0 12.18 Million
26 Aug, 2024 1366.0 1381.0 1357.0 1381.0 7.43 Million
23 Aug, 2024 1359.0 1369.0 1347.0 1367.0 15.56 Million