Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1392.0 | 1396.0 | 1377.0 | 1390.0 | 14.93 Million |
| 03 Sep, 2024 | 1388.0 | 1402.0 | 1373.0 | 1386.0 | 10.88 Million |
| 02 Sep, 2024 | 1425.0 | 1425.0 | 1375.0 | 1389.0 | 9.16 Million |
| 30 Aug, 2024 | 1400.0 | 1425.0 | 1400.0 | 1411.0 | 15.45 Million |
| 29 Aug, 2024 | 1410.0 | 1424.0 | 1397.0 | 1410.0 | 11.45 Million |
| 28 Aug, 2024 | 1410.0 | 1410.0 | 1391.0 | 1406.0 | 11.01 Million |
| 27 Aug, 2024 | 1370.0 | 1408.0 | 1370.0 | 1406.0 | 12.18 Million |
| 26 Aug, 2024 | 1366.0 | 1381.0 | 1357.0 | 1381.0 | 7.43 Million |
| 23 Aug, 2024 | 1359.0 | 1369.0 | 1347.0 | 1367.0 | 15.56 Million |
| 22 Aug, 2024 | 1350.0 | 1369.0 | 1337.0 | 1353.0 | 12.22 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744