Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1239.0 | 1248.0 | 1218.0 | 1232.0 | 7.08 Million |
| 04 Jul, 2024 | 1211.0 | 1241.0 | 1211.0 | 1236.0 | 4.14 Million |
| 03 Jul, 2024 | 1212.0 | 1217.0 | 1202.0 | 1212.0 | 7.93 Million |
| 02 Jul, 2024 | 1258.0 | 1258.0 | 1200.0 | 1209.0 | 8.59 Million |
| 01 Jul, 2024 | 1245.0 | 1276.0 | 1239.0 | 1239.0 | 23.73 Million |
| 28 Jun, 2024 | 1210.0 | 1235.0 | 1200.0 | 1220.0 | 13.51 Million |
| 27 Jun, 2024 | 1230.0 | 1230.0 | 1196.0 | 1205.0 | 6.23 Million |
| 26 Jun, 2024 | 1239.0 | 1239.0 | 1209.0 | 1212.0 | 15.74 Million |
| 25 Jun, 2024 | 1225.0 | 1235.0 | 1209.0 | 1214.0 | 10.36 Million |
| 24 Jun, 2024 | 1218.0 | 1227.0 | 1202.0 | 1226.0 | 12.41 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744