ZAc 1329.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1116.0 | 1116.0 | 1087.0 | 1105.0 | 8.13 Million |
05 Jun, 2024 | 1134.0 | 1134.0 | 1114.0 | 1115.0 | 6.12 Million |
04 Jun, 2024 | 1137.0 | 1142.0 | 1123.0 | 1126.0 | 11.08 Million |
03 Jun, 2024 | 1100.0 | 1136.0 | 1094.0 | 1136.0 | 12.73 Million |
31 May, 2024 | 1081.0 | 1100.0 | 1081.0 | 1100.0 | 12.83 Million |
30 May, 2024 | 1100.0 | 1112.0 | 1075.0 | 1102.0 | 21.03 Million |
28 May, 2024 | 1120.0 | 1128.0 | 1105.0 | 1111.0 | 12.15 Million |
27 May, 2024 | 1120.0 | 1124.0 | 1104.0 | 1116.0 | 8.65 Million |
24 May, 2024 | 1110.0 | 1117.0 | 1084.0 | 1117.0 | 5.59 Million |
23 May, 2024 | 1078.0 | 1115.0 | 1078.0 | 1114.0 | 12.51 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744