Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1116.0 1116.0 1087.0 1105.0 8.13 Million
05 Jun, 2024 1134.0 1134.0 1114.0 1115.0 6.12 Million
04 Jun, 2024 1137.0 1142.0 1123.0 1126.0 11.08 Million
03 Jun, 2024 1100.0 1136.0 1094.0 1136.0 12.73 Million
31 May, 2024 1081.0 1100.0 1081.0 1100.0 12.83 Million
30 May, 2024 1100.0 1112.0 1075.0 1102.0 21.03 Million
28 May, 2024 1120.0 1128.0 1105.0 1111.0 12.15 Million
27 May, 2024 1120.0 1124.0 1104.0 1116.0 8.65 Million
24 May, 2024 1110.0 1117.0 1084.0 1117.0 5.59 Million
23 May, 2024 1078.0 1115.0 1078.0 1114.0 12.51 Million