Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1145.0 1148.0 1130.0 1144.0 9.16 Million
08 Apr, 2024 1134.0 1138.0 1114.0 1135.0 9.75 Million
05 Apr, 2024 1130.0 1130.0 1112.0 1120.0 5.79 Million
04 Apr, 2024 1105.0 1129.0 1101.0 1128.0 8.56 Million
03 Apr, 2024 1139.0 1139.0 1100.0 1103.0 8.7 Million
02 Apr, 2024 1169.0 1169.0 1107.0 1123.0 15.65 Million
28 Mar, 2024 1135.0 1142.0 1120.0 1125.0 9.27 Million
27 Mar, 2024 1133.0 1141.0 1127.0 1129.0 7.41 Million
26 Mar, 2024 1120.0 1142.0 1120.0 1140.0 8.09 Million
25 Mar, 2024 1120.0 1139.0 1114.0 1139.0 9.94 Million