Growthpoint Properties Limited (GRT.JO)

ZAc 1304.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1031.0 1036.0 1015.0 1019.0 14.85 Million
04 Oct, 2023 1040.0 1049.0 1024.0 1024.0 13.54 Million
03 Oct, 2023 1050.0 1060.0 1030.0 1031.0 7.93 Million
02 Oct, 2023 1070.0 1070.0 1040.0 1043.0 13.48 Million
29 Sep, 2023 1066.0 1066.0 1035.0 1054.0 14.46 Million
28 Sep, 2023 1060.0 1060.0 1022.0 1032.0 22.91 Million
27 Sep, 2023 1070.0 1070.0 1035.0 1037.0 16.73 Million
26 Sep, 2023 1080.0 1083.0 1036.0 1044.0 20.59 Million
22 Sep, 2023 1118.0 1118.0 1080.0 1084.0 11.94 Million
21 Sep, 2023 1125.0 1125.0 1086.0 1097.0 30.02 Million